| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 89 |
HOTHolo
|
$0.000422 | $0.000499 | $0.00042 | $334.46万 | $8,467.73万 | -13.53% |
| 589 |
NOKBNokia (bStocks Tokenized Stock
|
$8.1 | $8.59 | $8.04 | $13.87万 | $239.88万 | -5.04% |
| 45 |
TAOBittensor
|
$233.6 | $239.90 | $227.10 | $1,173.69万 | $27.54亿 | 2.59% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09752 | $0.10009 | $0.09366 | $536.41万 | $10.21亿 | 4.09% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.21 | $1.15 | $505.42万 | $34.09亿 | -2.13% |
| 599 |
XVGVerge
|
$0.002207 | $0.002288 | $0.002187 | $13.09万 | $3,736.00万 | -0.18% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
BEBBloom Energy (bStocks Tokenize
|
$191.72 | $216.60 | $190.46 | $1,034.14万 | $524.83万 | -10.34% |
| 656 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.46万 | $2,907.12万 | 0.40% |
| 4 |
SOLSolana
|
$96.26 | $98.14 | $92.47 | $2.38亿 | $568.74亿 | 3.87% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
NOTNotcoin
|
$0.000344 | $0.000363 | $0.00034 | $20.71万 | $3,554.44万 | -0.29% |
| 34 |
PUMPPump.fun
|
$0.00425 | $0.00456 | $0.004141 | $1,715.40万 | $20.39亿 | -1.21% |
| 157 |
ARArweave
|
$3.259 | $3.36 | $3.14 | $133.22万 | $2.17亿 | 3.26% |
| 347 |
PLTRBPLTRB
|
$167.76 | $177.33 | $164.49 | $39.79万 | — | -0.35% |
| 56 |
ARBArbitrum
|
$0.1634 | $0.1725 | $0.1601 | $865.92万 | $11.55亿 | 0.86% |
| 281 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00589 | $54.70万 | $5,014.01万 | 3.21% |
| 79 |
DASH达世币
|
$48.33 | $50.00 | $46.44 | $430.55万 | $6.20亿 | 3.76% |
| 305 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 352 |
SSVSSV Network
|
$2.263 | $2.40 | $2.25 | $39.27万 | $3,478.29万 | -2.50% |
| 130 |
ZENHorizen
|
$5.375 | $5.53 | $5.25 | $173.51万 | $9,943.38万 | 1.82% |
| 603 |
UVXYBUVXYB
|
$16.36 | $17.95 | $16.06 | $12.62万 | — | -8.14% |
| 678 |
GSBGSB
|
$941.2 | $942.50 | $902.00 | $5.64万 | — | 3.34% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 467 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $24.18万 | $5,295.00万 | 0.00% |
| 679 |
XVSVenus
|
$2.881 | $2.95 | $2.86 | $5.06万 | $4,937.34万 | 0.24% |
| 100 |
ZAMAZama
|
$0.07241 | $0.07346 | $0.06926 | $261.41万 | $1.82亿 | 1.89% |
| 253 |
ARMBArm (bStocks Tokenized Stock)
|
$182.23 | $209.57 | $182.06 | $64.74万 | $186.67万 | -9.55% |
| 403 |
POLYXPolymesh
|
$0.03294 | $0.03363 | $0.03194 | $31.49万 | $4,412.74万 | 2.20% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$4.95 | $6.38 | $4.93 | $655.86万 | $609.57万 | -20.16% |
| 240 |
BABYBabylon
|
$0.01223 | $0.0125 | $0.01137 | $71.46万 | $320.42万 | 6.44% |
| 277 |
LINEALinea
|
$0.002347 | $0.002447 | $0.002334 | $55.82万 | $5,931.31万 | -0.04% |
| 199 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.51 | $18.78 | $17.69 | $92.02万 | $250.51万 | 2.38% |
| 622 |
ONT本体
|
$0.0451 | $0.04677 | $0.04491 | $10.96万 | $4,623.96万 | 0.13% |
| 128 |
CRVCurve DAO
|
$0.2745 | $0.2822 | $0.2675 | $174.69万 | $4.40亿 | 2.62% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 323 |
TRBTellor Tributes
|
$16.44 | $16.93 | $16.24 | $46.06万 | $4,739.61万 | 1.11% |
| 205 |
RSRReserve Rights
|
$0.00152 | $0.00155 | $0.001435 | $89.35万 | $9,309.36万 | 5.70% |
| 390 |
SHAZBSHAZB
|
$23.84 | $26.10 | $22.89 | $33.67万 | — | 2.49% |
| 378 |
NEWTNewton Protocol
|
$0.04221 | $0.0442 | $0.04217 | $35.05万 | $936.28万 | -0.57% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $740.84万 | -6.01% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $235.41万 | -38.89% |
| 158 |
AAOIBApplied Optoelectronics (bStoc
|
$57.47 | $64.21 | $57.31 | $130.62万 | $644.23万 | -8.95% |
| 257 |
NEXONEXO
|
$0.769 | $0.789 | $0.744 | $63.40万 | $7.74亿 | 3.36% |
| 114 |
HAEDALHaedal Protocol
|
$0.02577 | $0.02965 | $0.02562 | $213.85万 | $537.73万 | -6.77% |
| 619 |
COOKIECookie DAO
|
$0.00882 | $0.00898 | $0.00841 | $11.09万 | $705.02万 | 4.13% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 75 |
PENDLEPendle
|
$1.756 | $1.84 | $1.72 | $473.08万 | $3.17亿 | -0.23% |