24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$862.10万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.01972
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.01 | $153.90 | $135.72 | $1,417.13万 | $3,154.22万 | -8.06% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
USTCTerraClassicUSD
|
$0.00456 | $0.00464 | $0.00445 | $10.95万 | $2,551.38万 | 1.11% |
| 681 |
CTKShentu
|
$0.0892 | $0.0935 | $0.0892 | $5.07万 | $1,527.66万 | -2.94% |
| 581 |
AIGENSYNAIGENSYN
|
$0.01621 | $0.01657 | $0.01592 | $14.63万 | — | 0.25% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 126 |
MEGAMegaETH
|
$0.04804 | $0.04962 | $0.04538 | $184.58万 | $5,334.37万 | 0.23% |
| 399 |
DELLBDELLB
|
$362.83 | $422.76 | $359.78 | $33.64万 | — | -12.64% |
| 316 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $47.37万 | $1,064.39万 | -1.36% |
| 546 |
TREETree
|
$0.0336 | $0.0347 | $0.0332 | $18.05万 | $533.79万 | -0.30% |
| 609 |
MEMagic Eden
|
$0.05042 | $0.05318 | $0.05039 | $12.27万 | $3,346.30万 | -3.63% |
| 473 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $24.44万 | $2,062.01万 | 1.00% |
| 506 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$55.95 | $57.04 | $54.45 | $1,221.83万 | $43.72亿 | 2.17% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 81 |
TIACelestia
|
$0.4594 | $0.4711 | $0.4398 | $408.11万 | $4.57亿 | 1.95% |
| 195 |
AXTIBAXT (bStocks Tokenized Stock)
|
$45.7 | $54.19 | $44.45 | $93.08万 | $299.35万 | -14.83% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pepe - 比特币行情
Bubblemaps - 加密货币行情
恒星币 - BTC行情
Polkadot - 比特币行情
RWUSD - 加密货币行情
POL - 比特币行情
Raydium - 比特币
Filecoin - 币种排行
Hyperliquid - BTC行情
牛来 - 比特币
比特币 - BTC行情
艾达币 - 数字货币市值
Zama - 以太坊ETH价格
Aptos - 币种排行
Pepe - 数字货币市值
Artificial - 加密货币行情
Ethena - 币种排行
Hedera - BTC行情
波场 - 以太坊ETH价格
Zama - 数字货币市值
Tokamak - 以太坊ETH价格
Pendle - BTC行情
Aptos - 币种排行
狗币 - 数字货币市值
以太坊 - 比特币行情
Pendle - 比特币
Solana - 比特币行情
Huma Finance - 加密货币行情
LayerZero - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 加密货币行情
EUR - 比特币行情
BFUSD - BTC行情
Worldcoin - 比特币行情
Gram - 比特币
StraitsX XUSD - 币种排行
Thena - 加密货币行情
比特现金 - 币种排行
Tether Gold - 比特币行情
MarsCoin - 比特币