24H 最高$55.48
24H 最低$46.31
今日开盘$53.78
24H 成交量$11.74万
流通市值—
24H 涨跌额(-$6.83)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.13 | $153.90 | $135.72 | $1,415.28万 | $3,154.22万 | -7.82% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
USTCTerraClassicUSD
|
$0.00457 | $0.00464 | $0.00445 | $10.95万 | $2,551.38万 | 1.11% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.15万 | $1,527.66万 | -2.40% |
| 580 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.01657 | $0.01592 | $14.76万 | — | 0.68% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 120 |
MEGAMegaETH
|
$0.04801 | $0.04962 | $0.04538 | $194.25万 | $5,334.37万 | 1.16% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.36万 | — | -12.43% |
| 316 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $47.34万 | $1,064.39万 | -0.58% |
| 539 |
TREETree
|
$0.0337 | $0.0347 | $0.0332 | $18.43万 | $533.79万 | 0.00% |
| 608 |
MEMagic Eden
|
$0.05085 | $0.05318 | $0.05039 | $12.27万 | $3,346.30万 | -2.77% |
| 517 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0592 | $20.55万 | $2,062.01万 | 0.50% |
| 501 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$56.21 | $57.04 | $54.45 | $1,215.61万 | $43.72亿 | 2.82% |
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 84 |
TIACelestia
|
$0.4625 | $0.4711 | $0.4398 | $392.50万 | $4.57亿 | 2.46% |
| 193 |
AXTIBAXT (bStocks Tokenized Stock)
|
$45.92 | $54.19 | $44.45 | $93.55万 | $299.35万 | -13.33% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Initia - 以太坊ETH价格
StraitsX XUSD - BTC行情
Worldcoin - BTC行情
LayerZero - 比特币
Initia - 数字货币市值
Aptos - BTC行情
Plasma - 数字货币市值
THORChain - 比特币
Virtuals - 比特币
Polkadot - 比特币行情
Hedera - 币种排行
Gram - 比特币
Plasma - 加密货币行情
Injective - 比特币
Aster - BTC行情
以太坊 - 数字货币市值
1000CAT - 以太坊ETH价格
达世币 - 比特币行情
Stacks - 币种排行
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
United Stables - 比特币行情
Bittensor - BTC行情
Injective - 数字货币市值
Stacks - BTC行情
Bubblemaps - 币种排行
USD1 - 数字货币市值
Holo - 币种排行
Arbitrum - 比特币
Avalanche - 比特币
Haedal - 加密货币行情
Huma Finance - 数字货币市值
Space and Time - 数字货币市值
RWUSD - 数字货币市值
Celo - 比特币
USD1 - 加密货币行情
比特币 - 币种排行
POL - BTC行情
Celestia - 以太坊ETH价格