24H 最高$7.11
24H 最低$6.82
今日开盘$6.9
24H 成交量$132.79万
流通市值$11.20亿
24H 涨跌额($0.19)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.47 | $154.83 | $141.28 | $929.76万 | $4,042.85万 | 1.38% |
| 314 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 549 |
USTCTerraClassicUSD
|
$0.00451 | $0.00459 | $0.00434 | $15.74万 | $2,515.89万 | 2.04% |
| 676 |
CTKShentu
|
$0.091 | $0.0915 | $0.0864 | $4.62万 | $1,502.52万 | 2.59% |
| 434 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01541 | $26.46万 | — | 3.15% |
| 279 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 94 |
MEGAMegaETH
|
$0.04662 | $0.04761 | $0.0437 | $247.98万 | $4,970.95万 | 0.04% |
| 385 |
DELLBDELLB
|
$410.98 | $423.50 | $390.26 | $33.41万 | — | 5.28% |
| 241 |
ENSOEnso
|
$0.516 | $0.525 | $0.484 | $60.10万 | $1,047.69万 | 5.31% |
| 526 |
TREETree
|
$0.0335 | $0.034 | $0.0319 | $17.40万 | $527.73万 | 1.82% |
| 603 |
MEMagic Eden
|
$0.05199 | $0.05296 | $0.05016 | $11.57万 | $3,330.17万 | 3.22% |
| 543 |
HYPERHyperlane
|
$0.0594 | $0.0598 | $0.0572 | $16.02万 | $1,996.20万 | 3.48% |
| 476 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$54.42 | $55.15 | $52.10 | $986.67万 | $42.24亿 | 1.34% |
| 207 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 86 |
TIACelestia
|
$0.4486 | $0.4555 | $0.4209 | $304.65万 | $4.31亿 | 2.51% |
| 222 |
AXTIBAXT (bStocks Tokenized Stock)
|
$52.22 | $54.10 | $47.44 | $67.19万 | $343.58万 | 10.08% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Nillion - 数字货币市值
Saga - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 比特币
Avalanche - 以太坊ETH价格
Gram - 币种排行
BEAMX - 数字货币市值
Polkadot - 币种排行
USDC - 以太坊ETH价格
Worldcoin - 币种排行
Polkadot - 币种排行
Avalanche - 比特币
Gram - 数字货币市值
Aster - 比特币行情
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Celo - BTC行情
Celo - 比特币
StraitsX XUSD - 数字货币市值
Celo - 比特币行情
Zama - 加密货币行情
MegaETH - 以太坊ETH价格
Bubblemaps - 币种排行
POL - 比特币行情
NFP - 币种排行
USD1 - 以太坊ETH价格
Celestia - BTC行情
Official Trump - 比特币
Aerodrome - 以太坊ETH价格
应用链 - BTC行情
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - 加密货币行情
Starknet - 比特币
Holo - 币种排行
United Stables - 加密货币行情
Solana - 加密货币行情