24H 最高$0.6145
24H 最低$0.5827
今日开盘$0.5885
24H 成交量$292.86万
流通市值$3.97亿
24H 涨跌额($0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.42 | $153.90 | $135.72 | $1,366.20万 | $3,154.22万 | -10.47% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
USTCTerraClassicUSD
|
$0.00458 | $0.00464 | $0.00445 | $10.75万 | $2,551.38万 | 1.78% |
| 681 |
CTKShentu
|
$0.0896 | $0.0935 | $0.0892 | $5.10万 | $1,527.66万 | -1.75% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01592 | $14.79万 | — | 0.12% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 122 |
MEGAMegaETH
|
$0.04729 | $0.04962 | $0.04538 | $190.58万 | $5,334.37万 | -2.52% |
| 393 |
DELLBDELLB
|
$365.22 | $422.76 | $359.78 | $33.28万 | — | -12.82% |
| 309 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.26万 | $1,064.39万 | -0.20% |
| 497 |
TREETree
|
$0.0336 | $0.0347 | $0.0332 | $21.42万 | $533.79万 | 0.00% |
| 607 |
MEMagic Eden
|
$0.05078 | $0.05318 | $0.05039 | $12.11万 | $3,346.30万 | -1.74% |
| 515 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $20.19万 | $2,062.01万 | 0.50% |
| 496 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$56.13 | $57.04 | $54.45 | $1,202.03万 | $43.72亿 | 2.32% |
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 88 |
TIACelestia
|
$0.4617 | $0.4711 | $0.4398 | $360.57万 | $4.57亿 | 2.65% |
| 192 |
AXTIBAXT (bStocks Tokenized Stock)
|
$46.16 | $54.19 | $44.45 | $96.70万 | $299.35万 | -13.80% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Injective - 加密货币行情
比特币 - 币种排行
Bittensor - BTC行情
Aerodrome - 币种排行
莱特币 - BTC行情
NEAR Protocol - 比特币行情
Filecoin - 币种排行
World Liberty - 加密货币行情
Bittensor - 加密货币行情
Zama - 加密货币行情
Filecoin - 比特币
Sei - 加密货币行情
Quant - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - BTC行情
Artificial - BTC行情
Solana - 以太坊ETH价格
Ondo - 比特币
Injective - BTC行情
Plasma - 以太坊ETH价格
Starknet - 加密货币行情
瑞波币 - 数字货币市值
Hedera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Chainlink - BTC行情
以太坊 - 比特币行情
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
莱特币 - 比特币
Tether Gold - 数字货币市值
Pump.fun - BTC行情
应用链 - 比特币行情
Filecoin - 数字货币市值
Plasma - 比特币行情
狗币 - 比特币
Quant - 以太坊ETH价格
THORChain - 币种排行
RWUSD - 比特币
Hyperliquid - 比特币