24H 最高$0.0686
24H 最低$0.06552
今日开盘$0.06585
24H 成交量$84.20万
流通市值$15.80亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.43 | $151.89 | $135.21 | $1,370.05万 | $3,154.22万 | -9.96% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
USTCTerraClassicUSD
|
$0.00455 | $0.00464 | $0.00445 | $10.73万 | $2,551.38万 | 1.79% |
| 680 |
CTKShentu
|
$0.0884 | $0.0935 | $0.0884 | $4.94万 | $1,527.66万 | -2.10% |
| 595 |
AIGENSYNAIGENSYN
|
$0.016 | $0.01657 | $0.01592 | $13.27万 | — | -0.68% |
| 299 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 156 |
MEGAMegaETH
|
$0.04635 | $0.04863 | $0.04538 | $134.17万 | $5,334.37万 | -0.26% |
| 396 |
DELLBDELLB
|
$360.16 | $402.46 | $359.78 | $32.79万 | — | -10.14% |
| 312 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $48.23万 | $1,064.39万 | -0.39% |
| 479 |
TREETree
|
$0.0331 | $0.0347 | $0.0331 | $22.85万 | $533.79万 | -0.60% |
| 614 |
MEMagic Eden
|
$0.05004 | $0.05318 | $0.05002 | $11.21万 | $3,346.30万 | -1.54% |
| 515 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.69万 | $2,062.01万 | 0.50% |
| 492 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$55.58 | $57.04 | $54.45 | $1,185.95万 | $43.72亿 | 1.68% |
| 231 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 86 |
TIACelestia
|
$0.4523 | $0.4711 | $0.4398 | $356.97万 | $4.57亿 | 1.23% |
| 201 |
AXTIBAXT (bStocks Tokenized Stock)
|
$44.98 | $51.96 | $44.45 | $90.42万 | $299.35万 | -12.03% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
NFP - 加密货币行情
Initia - 币种排行
Pendle - BTC行情
BEAMX - 比特币行情
EUR - 加密货币行情
Worldcoin - 加密货币行情
NFP - 数字货币市值
Pendle - BTC行情
Solana - 以太坊ETH价格
Celestia - 加密货币行情
BFUSD - 以太坊ETH价格
牛来 - 加密货币行情
Quant - BTC行情
StraitsX XUSD - 币种排行
Polkadot - 以太坊ETH价格
Aptos - BTC行情
Quant - 比特币
Starknet - 比特币行情
Quant - BTC行情
Ripple USD - 加密货币行情
Sui - 加密货币行情
Pepe - 加密货币行情
EUR - 比特币行情
牛来 - 以太坊ETH价格
以太坊 - BTC行情
Hedera - 比特币
PancakeSwap - BTC行情
THORChain - 以太坊ETH价格
USD1 - BTC行情
比特币 - 数字货币市值
Starknet - 加密货币行情
Celo - 比特币
Initia - 币种排行
Stacks - BTC行情
Aave - 币种排行
Aptos - 以太坊ETH价格
Celo - 比特币行情
EUR - 比特币
Ripple USD - 数字货币市值