24H 最高$5.60
24H 最低$5.27
今日开盘$5.274
24H 成交量$94.08万
流通市值$9,835.09万
24H 涨跌额($0.26)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.43 | $153.90 | $135.72 | $1,408.74万 | $3,154.22万 | -10.16% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
USTCTerraClassicUSD
|
$0.00459 | $0.00464 | $0.00445 | $11.41万 | $2,551.38万 | 1.77% |
| 681 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0892 | $5.11万 | $1,527.66万 | -1.64% |
| 574 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.01657 | $0.01592 | $15.05万 | — | 0.25% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 121 |
MEGAMegaETH
|
$0.04749 | $0.04962 | $0.04538 | $193.84万 | $5,334.37万 | -2.34% |
| 401 |
DELLBDELLB
|
$360.82 | $422.76 | $359.78 | $33.09万 | — | -12.90% |
| 310 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $48.21万 | $1,064.39万 | -0.39% |
| 549 |
TREETree
|
$0.0336 | $0.0347 | $0.0332 | $17.01万 | $533.79万 | -0.30% |
| 607 |
MEMagic Eden
|
$0.05074 | $0.05318 | $0.05039 | $12.22万 | $3,346.30万 | -2.37% |
| 523 |
HYPERHyperlane
|
$0.0604 | $0.0618 | $0.0592 | $19.89万 | $2,062.01万 | 0.84% |
| 501 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$56.05 | $57.04 | $54.45 | $1,209.27万 | $43.72亿 | 2.73% |
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 85 |
TIACelestia
|
$0.4633 | $0.4711 | $0.4398 | $386.28万 | $4.57亿 | 3.32% |
| 194 |
AXTIBAXT (bStocks Tokenized Stock)
|
$45.27 | $54.19 | $44.45 | $91.89万 | $299.35万 | -14.86% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Huma Finance - BTC行情
World Liberty - 以太坊ETH价格
Bittensor - BTC行情
Uniswap - 加密货币行情
Sei - BTC行情
Aave - 比特币行情
牛来 - 数字货币市值
波场 - 比特币
应用链 - 比特币行情
比特币 - 比特币行情
Pump.fun - 加密货币行情
POL - 比特币
THORChain - 比特币行情
World Liberty - BTC行情
Uniswap - BTC行情
World Liberty - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Official Trump - 数字货币市值
恒星币 - 币种排行
Raydium - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NFP - BTC行情
Sei - 币种排行
Hedera - BTC行情
United Stables - 加密货币行情
Injective - 比特币行情
Ripple USD - 数字货币市值
Zama - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - BTC行情
以太坊 - 加密货币行情
Hyperliquid - 币种排行
USD1 - 数字货币市值
Haedal - 比特币行情
Pendle - BTC行情
Plasma - 比特币行情
Stacks - BTC行情