24H 最高$0.1245
24H 最低$0.118
今日开盘$0.1185
24H 成交量$28.42万
流通市值$2,921.03万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.55 | $153.07 | $135.72 | $1,370.16万 | $3,154.22万 | -10.75% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
USTCTerraClassicUSD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,551.38万 | 0.22% |
| 683 |
CTKShentu
|
$0.0891 | $0.0935 | $0.089 | $4.79万 | $1,527.66万 | -2.09% |
| 579 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.01657 | $0.01592 | $14.47万 | — | -0.37% |
| 300 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 126 |
MEGAMegaETH
|
$0.04701 | $0.04899 | $0.04538 | $176.73万 | $5,334.37万 | -3.81% |
| 396 |
DELLBDELLB
|
$362.91 | $421.81 | $359.78 | $32.26万 | — | -13.84% |
| 310 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.28万 | $1,064.39万 | -0.59% |
| 493 |
TREETree
|
$0.0336 | $0.0347 | $0.0332 | $21.62万 | $533.79万 | -0.59% |
| 619 |
MEMagic Eden
|
$0.05046 | $0.05318 | $0.05032 | $11.09万 | $3,346.30万 | -1.79% |
| 518 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0592 | $19.97万 | $2,062.01万 | -0.49% |
| 494 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$55.83 | $57.04 | $54.45 | $1,191.82万 | $43.72亿 | 1.58% |
| 229 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 88 |
TIACelestia
|
$0.4573 | $0.4711 | $0.4398 | $355.97万 | $4.57亿 | 1.22% |
| 206 |
AXTIBAXT (bStocks Tokenized Stock)
|
$45.41 | $53.63 | $44.45 | $86.96万 | $299.35万 | -15.28% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 比特币行情
POL - BTC行情
PancakeSwap - BTC行情
瑞波币 - BTC行情
Aptos - 币种排行
World Liberty - 比特币
币安币 - 加密货币行情
Avalanche - BTC行情
RWUSD - 比特币行情
1000CAT - 比特币行情
Holo - BTC行情
Stacks - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
应用链 - 加密货币行情
RWUSD - 币种排行
Stacks - 以太坊ETH价格
Zama - BTC行情
Official Trump - BTC行情
PAX Gold - 加密货币行情
Aster - 加密货币行情
Sei - 币种排行
Bubblemaps - BTC行情
BFUSD - 数字货币市值
Pepe - 比特币
Aster - 以太坊ETH价格
Pendle - 币种排行
Uniswap - BTC行情
Aave - BTC行情
Polkadot - BTC行情
Plasma - 比特币行情
Starknet - 比特币行情
Stacks - 比特币行情
Chainlink - 比特币
币安币 - 数字货币市值
Pump.fun - 比特币行情
USD1 - 加密货币行情