24H 最高$0.0948
24H 最低$0.0893
今日开盘$0.0911
24H 成交量$30.18万
流通市值$3,628.04万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.83 | $151.89 | $135.72 | $1,366.55万 | $3,154.22万 | -9.37% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 286 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
USTCTerraClassicUSD
|
$0.00455 | $0.00464 | $0.00445 | $10.75万 | $2,551.38万 | 1.56% |
| 680 |
CTKShentu
|
$0.0888 | $0.0935 | $0.0885 | $4.93万 | $1,527.66万 | -1.55% |
| 595 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.01657 | $0.01592 | $13.33万 | — | -0.13% |
| 299 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 153 |
MEGAMegaETH
|
$0.04641 | $0.04863 | $0.04538 | $136.43万 | $5,334.37万 | -0.09% |
| 396 |
DELLBDELLB
|
$361.62 | $402.46 | $359.78 | $32.51万 | — | -8.91% |
| 312 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $48.23万 | $1,064.39万 | 0.20% |
| 481 |
TREETree
|
$0.0332 | $0.0347 | $0.0331 | $22.65万 | $533.79万 | -0.30% |
| 620 |
MEMagic Eden
|
$0.0502 | $0.05318 | $0.05013 | $11.09万 | $3,346.30万 | -1.14% |
| 516 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $19.78万 | $2,062.01万 | 1.00% |
| 493 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 44 |
LTC莱特币
|
$55.67 | $57.04 | $54.45 | $1,186.33万 | $43.72亿 | 1.98% |
| 230 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 86 |
TIACelestia
|
$0.4546 | $0.4711 | $0.4398 | $355.88万 | $4.57亿 | 1.70% |
| 201 |
AXTIBAXT (bStocks Tokenized Stock)
|
$45.18 | $51.96 | $44.45 | $90.12万 | $299.35万 | -10.64% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 比特币行情
Aave - 加密货币行情
Stacks - 比特币
Ethena - 以太坊ETH价格
Quant - BTC行情
Bittensor - 加密货币行情
Ondo - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pepe - BTC行情
StraitsX XUSD - BTC行情
POL - 币种排行
Avalanche - 币种排行
Solana - 数字货币市值
Celo - 数字货币市值
Pudgy Penguins - BTC行情
Thena - 比特币
Initia - 币种排行
Ethena - 数字货币市值
Hedera - 比特币行情
Pendle - BTC行情
Pudgy Penguins - 加密货币行情
Aave - 比特币
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币
应用链 - BTC行情
NFP - 以太坊ETH价格
Raydium - 以太坊ETH价格
Starknet - 比特币
牛来 - 数字货币市值
Injective - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 加密货币行情
NFP - BTC行情
Hedera - BTC行情
POL - 加密货币行情