Applied Materials (bStocks Tok
AMATB · 美元计价
$359.74
-7.45%
≈ ￥2374.28
(-$28.94)
更新于 2026-11-05 19:10:02
24H 最高$388.81
24H 最低$354.00
今日开盘$388.68
24H 成交量$20.90万
流通市值$851.99万
24H 涨跌额(-$28.94)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.41 | $153.29 | $135.72 | $1,369.76万 | $3,154.22万 | -10.83% |
| 332 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,330.39万 | 11.97% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
USTCTerraClassicUSD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,551.38万 | 0.66% |
| 681 |
CTKShentu
|
$0.0891 | $0.0935 | $0.089 | $5.12万 | $1,527.66万 | -2.20% |
| 579 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.01657 | $0.01592 | $14.48万 | — | -0.43% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $300.13万 | -18.97% |
| 123 |
MEGAMegaETH
|
$0.0471 | $0.04955 | $0.04538 | $182.63万 | $5,334.37万 | -4.69% |
| 395 |
DELLBDELLB
|
$362.78 | $422.76 | $359.78 | $32.38万 | — | -13.78% |
| 309 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.37万 | $1,064.39万 | -0.59% |
| 492 |
TREETree
|
$0.0335 | $0.0347 | $0.0332 | $21.61万 | $533.79万 | -0.89% |
| 615 |
MEMagic Eden
|
$0.05041 | $0.05318 | $0.05032 | $11.38万 | $3,346.30万 | -2.00% |
| 517 |
HYPERHyperlane
|
$0.0603 | $0.0618 | $0.0592 | $19.95万 | $2,062.01万 | -0.99% |
| 493 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$55.8 | $57.04 | $54.45 | $1,192.47万 | $43.72亿 | 1.64% |
| 230 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 88 |
TIACelestia
|
$0.4573 | $0.4711 | $0.4398 | $356.32万 | $4.57亿 | 1.20% |
| 206 |
AXTIBAXT (bStocks Tokenized Stock)
|
$45.46 | $53.66 | $44.45 | $87.17万 | $299.35万 | -15.27% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Aerodrome - 比特币
Space and Time - 数字货币市值
MarsCoin - BTC行情
NFP - BTC行情
THORChain - BTC行情
Filecoin - 比特币行情
First Digital - BTC行情
Solana - BTC行情
StraitsX XUSD - 比特币
波场 - 比特币行情
Ethena - 比特币
LayerZero - 数字货币市值
Injective - 数字货币市值
Pump.fun - 加密货币行情
恒星币 - 加密货币行情
USDC - 比特币行情
Pendle - BTC行情
艾达币 - 比特币
Uniswap - 数字货币市值
Zama - 以太坊ETH价格
Sei - 加密货币行情
Holo - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - 加密货币行情
Aster - 比特币
PancakeSwap - 币种排行
以太坊 - 比特币行情
Solana - 比特币行情
BEAMX - 以太坊ETH价格
Quant - BTC行情
Aptos - BTC行情
Hedera - 比特币
RWUSD - 比特币
Hedera - BTC行情
Chainlink - 以太坊ETH价格
Aave - 数字货币市值
Aster - BTC行情
World Liberty - BTC行情
Hedera - 加密货币行情